PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-06-13 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2002-06-12 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
| 2002-06-11 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
| 2002-06-07 |
SUGA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
7 |
| 2002-06-06 |
SUGA.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
6 |
| 2002-06-03 |
SUGA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
2 |
| 2002-05-31 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-05-30 |
SUGA.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
5 |
| 2002-05-29 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2002-05-28 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2002-05-23 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
| 2002-05-22 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-05-21 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2002-05-20 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2002-05-17 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2002-05-16 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
6 |
| 2002-05-15 |
SUGA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
5 |
| 2002-05-14 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2002-05-13 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
5 |
| 2002-05-10 |
SUGA.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
18 |