PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-07-15 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-07-12 |
SUGA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
11 |
| 2002-07-11 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-07-10 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-07-09 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-07-08 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-07-05 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-07-04 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-07-03 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2002-07-02 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-07-01 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-06-28 |
SUGA.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
6 |
| 2002-06-27 |
SUGA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
4 |
| 2002-06-26 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2002-06-25 |
SUGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
9 |
| 2002-06-20 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
| 2002-06-19 |
SUGA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
| 2002-06-18 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2002-06-17 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
17 |
| 2002-06-14 |
SUGA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
5 |