PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical

Date Symbol Open High Low Close Volume
2002-09-19 SUGA.N0000 7.750 7.750 7.500 7.500 8
2002-09-18 SUGA.N0000 7.500 7.500 7.500 7.500 5
2002-09-17 SUGA.N0000 7.500 7.500 7.500 7.500 4
2002-09-16 SUGA.N0000 7.500 7.500 7.500 7.500 10
2002-09-13 SUGA.N0000 7.500 7.500 7.500 7.500 2
2002-09-12 SUGA.N0000 7.750 7.750 7.500 7.500 7
2002-09-11 SUGA.N0000 7.500 7.500 7.500 7.500 5
2002-09-10 SUGA.N0000 7.750 7.750 7.750 7.750 11
2002-09-09 SUGA.N0000 7.750 7.750 7.750 7.750 3
2002-09-06 SUGA.N0000 7.750 8.000 7.750 7.750 8
2002-09-05 SUGA.N0000 7.500 7.500 7.500 7.500 12
2002-09-04 SUGA.N0000 7.250 7.250 7.250 7.250 3
2002-09-03 SUGA.N0000 7.000 7.000 7.000 7.000 2
2002-09-02 SUGA.N0000 7.500 7.500 7.250 7.250 5
2002-08-30 SUGA.N0000 7.250 7.250 7.250 7.250 2
2002-08-29 SUGA.N0000 7.250 7.250 7.250 7.250 1
2002-08-27 SUGA.N0000 7.500 7.500 7.500 7.500 4
2002-08-26 SUGA.N0000 7.500 7.500 7.500 7.500 3
2002-08-23 SUGA.N0000 7.500 7.500 7.500 7.500 6
2002-08-21 SUGA.N0000 7.250 7.250 7.250 7.250 3