PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2002-09-19 |
SUGA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
8 |
2002-09-18 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2002-09-17 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2002-09-16 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
10 |
2002-09-13 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2002-09-12 |
SUGA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
7 |
2002-09-11 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
5 |
2002-09-10 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
11 |
2002-09-09 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
2002-09-06 |
SUGA.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
8 |
2002-09-05 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
12 |
2002-09-04 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
2002-09-03 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
2002-09-02 |
SUGA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
5 |
2002-08-30 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
2002-08-29 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
2002-08-27 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
4 |
2002-08-26 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
2002-08-23 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
6 |
2002-08-21 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |