PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2002-11-29 |
SUGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
| 2002-11-28 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2002-11-27 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2002-11-26 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2002-11-21 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2002-11-18 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 2002-11-15 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-11-14 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2002-11-12 |
SUGA.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 2002-11-11 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2002-11-08 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-11-07 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-11-05 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2002-11-01 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2002-10-31 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-30 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2002-10-29 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2002-10-25 |
SUGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
4 |
| 2002-10-24 |
SUGA.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2002-10-22 |
SUGA.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
6 |