PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-05-28 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2003-05-27 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-05-26 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2003-05-22 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
7 |
| 2003-05-21 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2003-05-20 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2003-05-13 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2003-05-12 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2003-05-09 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2003-05-08 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
8 |
| 2003-05-06 |
SUGA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
2 |
| 2003-04-30 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2003-04-28 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2003-04-24 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
4 |
| 2003-04-17 |
SUGA.N0000 |
6.500 |
7.250 |
6.500 |
6.500 |
3 |
| 2003-04-11 |
SUGA.N0000 |
6.000 |
6.500 |
6.000 |
6.500 |
5 |
| 2003-04-04 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-04-02 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-04-01 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-03-31 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |