PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-03-28 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2003-03-26 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-03-25 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-03-21 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2003-03-20 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-03-19 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-03-17 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2003-03-12 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-03-11 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-03-10 |
SUGA.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
2 |
| 2003-03-07 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |
| 2003-03-06 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-03-05 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |
| 2003-03-04 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2003-03-03 |
SUGA.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
2 |
| 2003-02-19 |
SUGA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
7 |
| 2003-02-18 |
SUGA.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
2 |
| 2003-02-17 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2003-02-13 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2003-01-30 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |