PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-08-06 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-08-05 |
SUGA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
3 |
| 2003-08-04 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2003-08-01 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2003-07-30 |
SUGA.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
2 |
| 2003-07-29 |
SUGA.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
4 |
| 2003-07-28 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-07-25 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-07-24 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
1 |
| 2003-07-23 |
SUGA.N0000 |
5.500 |
6.000 |
5.500 |
6.000 |
2 |
| 2003-07-22 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-07-21 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-07-18 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2003-07-16 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2003-07-14 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
6 |
| 2003-07-10 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2003-07-09 |
SUGA.N0000 |
5.750 |
5.750 |
5.500 |
5.750 |
3 |
| 2003-07-08 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
4 |
| 2003-07-04 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
3 |
| 2003-07-03 |
SUGA.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
2 |