PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-10-17 |
SUGA.N0000 |
9.250 |
9.250 |
8.750 |
8.750 |
16 |
| 2003-10-16 |
SUGA.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
43 |
| 2003-10-15 |
SUGA.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
27 |
| 2003-10-14 |
SUGA.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
36 |
| 2003-10-13 |
SUGA.N0000 |
9.500 |
9.750 |
8.750 |
9.000 |
25 |
| 2003-10-10 |
SUGA.N0000 |
9.500 |
10.000 |
9.000 |
9.500 |
110 |
| 2003-10-08 |
SUGA.N0000 |
7.250 |
10.000 |
7.250 |
9.000 |
183 |
| 2003-10-07 |
SUGA.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
33 |
| 2003-10-06 |
SUGA.N0000 |
7.500 |
7.750 |
7.000 |
7.250 |
21 |
| 2003-10-03 |
SUGA.N0000 |
6.750 |
7.250 |
6.500 |
6.750 |
23 |
| 2003-10-02 |
SUGA.N0000 |
7.000 |
7.000 |
6.500 |
6.750 |
12 |
| 2003-10-01 |
SUGA.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
12 |
| 2003-09-30 |
SUGA.N0000 |
6.250 |
8.000 |
6.250 |
6.750 |
66 |
| 2003-09-29 |
SUGA.N0000 |
5.500 |
6.250 |
5.500 |
6.250 |
23 |
| 2003-09-26 |
SUGA.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-09-25 |
SUGA.N0000 |
5.250 |
5.500 |
5.250 |
5.250 |
5 |
| 2003-09-24 |
SUGA.N0000 |
5.250 |
5.250 |
5.250 |
5.250 |
1 |
| 2003-09-23 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
3 |
| 2003-09-19 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
5 |
| 2003-09-18 |
SUGA.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |