PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-12-17 |
SUGA.N0000 |
6.000 |
6.250 |
6.000 |
6.000 |
9 |
| 2003-12-16 |
SUGA.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
10 |
| 2003-12-15 |
SUGA.N0000 |
6.500 |
6.500 |
6.000 |
6.250 |
7 |
| 2003-12-12 |
SUGA.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
8 |
| 2003-12-11 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
10 |
| 2003-12-10 |
SUGA.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
7 |
| 2003-12-09 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2003-12-05 |
SUGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
7 |
| 2003-12-04 |
SUGA.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
6 |
| 2003-12-03 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2003-12-02 |
SUGA.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
2 |
| 2003-12-01 |
SUGA.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
5 |
| 2003-11-28 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2003-11-27 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2003-11-25 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
8 |
| 2003-11-24 |
SUGA.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
8 |
| 2003-11-21 |
SUGA.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2003-11-20 |
SUGA.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
14 |
| 2003-11-19 |
SUGA.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
9 |
| 2003-11-18 |
SUGA.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
7 |