PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-03-04 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2004-03-02 |
SUGA.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
5 |
| 2004-03-01 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2004-02-27 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2004-02-26 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2004-02-25 |
SUGA.N0000 |
6.750 |
7.250 |
6.750 |
6.750 |
20 |
| 2004-02-24 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2004-02-20 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2004-02-17 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2004-02-16 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2004-02-12 |
SUGA.N0000 |
5.750 |
6.000 |
5.750 |
6.000 |
2 |
| 2004-02-11 |
SUGA.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 2004-02-10 |
SUGA.N0000 |
5.250 |
5.250 |
5.000 |
5.250 |
9 |
| 2004-02-03 |
SUGA.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2004-01-30 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2004-01-29 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
8 |
| 2004-01-28 |
SUGA.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
14 |
| 2004-01-27 |
SUGA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
10 |
| 2004-01-26 |
SUGA.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
13 |
| 2004-01-23 |
SUGA.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |