PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-06-23 |
SUGA.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 2004-06-22 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
17 |
| 2004-06-21 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
20 |
| 2004-06-18 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2004-06-17 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2004-06-16 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2004-06-15 |
SUGA.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2004-06-11 |
SUGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
27 |
| 2004-06-10 |
SUGA.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
3 |
| 2004-06-09 |
SUGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2004-06-08 |
SUGA.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
13 |
| 2004-06-07 |
SUGA.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
7 |
| 2004-06-01 |
SUGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2004-05-31 |
SUGA.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
20 |
| 2004-05-28 |
SUGA.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
40 |
| 2004-05-27 |
SUGA.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
12 |
| 2004-05-26 |
SUGA.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2004-05-25 |
SUGA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
7 |
| 2004-05-24 |
SUGA.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |
| 2004-05-21 |
SUGA.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
23 |