PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-08-19 |
SUGA.N0000 |
10.250 |
10.500 |
9.750 |
10.000 |
52 |
| 2004-08-18 |
SUGA.N0000 |
10.750 |
11.500 |
9.500 |
10.000 |
73 |
| 2004-08-17 |
SUGA.N0000 |
11.750 |
12.000 |
10.750 |
10.750 |
93 |
| 2004-08-16 |
SUGA.N0000 |
12.000 |
12.000 |
10.500 |
11.250 |
36 |
| 2004-08-13 |
SUGA.N0000 |
11.750 |
12.000 |
11.500 |
11.750 |
9 |
| 2004-08-12 |
SUGA.N0000 |
13.000 |
13.000 |
12.000 |
12.000 |
26 |
| 2004-08-11 |
SUGA.N0000 |
13.000 |
13.750 |
12.250 |
12.500 |
53 |
| 2004-08-10 |
SUGA.N0000 |
13.750 |
13.750 |
11.250 |
12.500 |
58 |
| 2004-08-09 |
SUGA.N0000 |
15.000 |
15.000 |
13.000 |
13.750 |
62 |
| 2004-08-06 |
SUGA.N0000 |
11.500 |
15.250 |
11.500 |
15.000 |
746 |
| 2004-08-05 |
SUGA.N0000 |
11.000 |
12.000 |
10.000 |
11.000 |
103 |
| 2004-08-04 |
SUGA.N0000 |
11.500 |
13.000 |
10.000 |
10.500 |
167 |
| 2004-08-03 |
SUGA.N0000 |
8.500 |
11.750 |
8.500 |
11.000 |
235 |
| 2004-08-02 |
SUGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
4 |
| 2004-07-30 |
SUGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
4 |
| 2004-07-29 |
SUGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2004-07-28 |
SUGA.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
8 |
| 2004-07-27 |
SUGA.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 2004-07-26 |
SUGA.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
3 |
| 2004-07-23 |
SUGA.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
6 |