PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-09-17 |
SUGA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
10 |
| 2004-09-16 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2004-09-15 |
SUGA.N0000 |
10.250 |
10.250 |
9.750 |
9.750 |
15 |
| 2004-09-14 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
13 |
| 2004-09-13 |
SUGA.N0000 |
9.500 |
10.000 |
9.500 |
9.500 |
9 |
| 2004-09-10 |
SUGA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
1 |
| 2004-09-09 |
SUGA.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
9 |
| 2004-09-08 |
SUGA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
11 |
| 2004-09-07 |
SUGA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
3 |
| 2004-09-06 |
SUGA.N0000 |
10.500 |
10.750 |
10.250 |
10.750 |
30 |
| 2004-09-03 |
SUGA.N0000 |
9.750 |
10.500 |
9.750 |
10.250 |
30 |
| 2004-09-02 |
SUGA.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
9 |
| 2004-09-01 |
SUGA.N0000 |
9.750 |
10.000 |
9.250 |
9.500 |
31 |
| 2004-08-31 |
SUGA.N0000 |
10.000 |
10.000 |
9.500 |
9.500 |
29 |
| 2004-08-27 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
13 |
| 2004-08-26 |
SUGA.N0000 |
10.250 |
10.750 |
9.500 |
9.750 |
17 |
| 2004-08-25 |
SUGA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
12 |
| 2004-08-24 |
SUGA.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
25 |
| 2004-08-23 |
SUGA.N0000 |
10.500 |
11.000 |
10.250 |
11.000 |
80 |
| 2004-08-20 |
SUGA.N0000 |
10.000 |
10.250 |
9.750 |
9.750 |
32 |