PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-17 |
SUGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2004-12-16 |
SUGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
19 |
| 2004-12-15 |
SUGA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2004-12-14 |
SUGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
11 |
| 2004-12-13 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2004-12-10 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
14 |
| 2004-12-09 |
SUGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
14 |
| 2004-12-08 |
SUGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
10 |
| 2004-12-07 |
SUGA.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2004-12-06 |
SUGA.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
7 |
| 2004-12-02 |
SUGA.N0000 |
10.000 |
10.750 |
10.000 |
10.000 |
44 |
| 2004-12-01 |
SUGA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
19 |
| 2004-11-30 |
SUGA.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
19 |
| 2004-11-29 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
23 |
| 2004-11-25 |
SUGA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
15 |
| 2004-11-24 |
SUGA.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
14 |
| 2004-11-23 |
SUGA.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
18 |
| 2004-11-22 |
SUGA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
6 |
| 2004-11-19 |
SUGA.N0000 |
12.000 |
12.250 |
11.000 |
11.000 |
52 |
| 2004-11-18 |
SUGA.N0000 |
11.250 |
11.750 |
11.250 |
11.750 |
42 |