PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-20 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
22 |
| 2005-01-19 |
SUGA.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
75 |
| 2005-01-18 |
SUGA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
12 |
| 2005-01-17 |
SUGA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
20 |
| 2005-01-13 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2005-01-12 |
SUGA.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2005-01-11 |
SUGA.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
16 |
| 2005-01-10 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
7 |
| 2005-01-07 |
SUGA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
15 |
| 2005-01-06 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
29 |
| 2005-01-05 |
SUGA.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
14 |
| 2005-01-04 |
SUGA.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
18 |
| 2005-01-03 |
SUGA.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
16 |
| 2004-12-31 |
SUGA.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
15 |
| 2004-12-30 |
SUGA.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
49 |
| 2004-12-29 |
SUGA.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2004-12-23 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2004-12-22 |
SUGA.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2004-12-21 |
SUGA.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
20 |
| 2004-12-20 |
SUGA.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |