PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-03-24 |
SUGA.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
13 |
| 2005-03-23 |
SUGA.N0000 |
12.250 |
12.750 |
12.000 |
12.000 |
30 |
| 2005-03-22 |
SUGA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
30 |
| 2005-03-21 |
SUGA.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
14 |
| 2005-03-18 |
SUGA.N0000 |
13.000 |
13.000 |
12.500 |
12.500 |
27 |
| 2005-03-17 |
SUGA.N0000 |
13.750 |
14.000 |
13.000 |
13.000 |
109 |
| 2005-03-16 |
SUGA.N0000 |
12.500 |
13.500 |
12.500 |
13.250 |
118 |
| 2005-03-15 |
SUGA.N0000 |
12.750 |
12.750 |
12.250 |
12.500 |
34 |
| 2005-03-14 |
SUGA.N0000 |
12.000 |
13.250 |
12.000 |
12.500 |
56 |
| 2005-03-11 |
SUGA.N0000 |
11.750 |
12.000 |
11.500 |
12.000 |
41 |
| 2005-03-10 |
SUGA.N0000 |
12.000 |
12.250 |
11.750 |
11.750 |
16 |
| 2005-03-09 |
SUGA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
11 |
| 2005-03-07 |
SUGA.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
24 |
| 2005-03-04 |
SUGA.N0000 |
13.500 |
13.500 |
12.250 |
12.500 |
93 |
| 2005-03-03 |
SUGA.N0000 |
14.000 |
14.000 |
13.000 |
13.250 |
168 |
| 2005-03-02 |
SUGA.N0000 |
11.500 |
13.500 |
11.500 |
13.000 |
418 |
| 2005-03-01 |
SUGA.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
39 |
| 2005-02-28 |
SUGA.N0000 |
11.000 |
11.000 |
10.750 |
10.750 |
4 |
| 2005-02-25 |
SUGA.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
41 |
| 2005-02-24 |
SUGA.N0000 |
11.000 |
11.250 |
11.000 |
11.000 |
13 |