PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-29 |
SUGA.N0000 |
14.000 |
14.250 |
14.000 |
14.000 |
33 |
| 2005-06-28 |
SUGA.N0000 |
14.250 |
14.500 |
14.250 |
14.250 |
56 |
| 2005-06-27 |
SUGA.N0000 |
14.250 |
14.250 |
14.000 |
14.250 |
49 |
| 2005-06-24 |
SUGA.N0000 |
14.750 |
15.000 |
14.250 |
14.250 |
105 |
| 2005-06-23 |
SUGA.N0000 |
13.500 |
14.750 |
13.250 |
14.750 |
177 |
| 2005-06-22 |
SUGA.N0000 |
13.500 |
14.000 |
13.250 |
13.500 |
23 |
| 2005-06-20 |
SUGA.N0000 |
13.500 |
13.750 |
13.250 |
13.500 |
43 |
| 2005-06-17 |
SUGA.N0000 |
13.000 |
13.500 |
12.750 |
13.250 |
35 |
| 2005-06-16 |
SUGA.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
9 |
| 2005-06-15 |
SUGA.N0000 |
12.500 |
13.500 |
12.500 |
13.000 |
92 |
| 2005-06-14 |
SUGA.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
41 |
| 2005-06-13 |
SUGA.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
18 |
| 2005-06-10 |
SUGA.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
18 |
| 2005-06-09 |
SUGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
27 |
| 2005-06-08 |
SUGA.N0000 |
12.000 |
12.750 |
12.000 |
12.500 |
33 |
| 2005-06-07 |
SUGA.N0000 |
12.250 |
12.250 |
11.500 |
12.000 |
23 |
| 2005-06-06 |
SUGA.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
58 |
| 2005-06-03 |
SUGA.N0000 |
12.750 |
13.000 |
12.750 |
12.750 |
44 |
| 2005-06-02 |
SUGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
1 |
| 2005-06-01 |
SUGA.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
29 |