PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-28 |
SUGA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
6 |
| 2005-07-27 |
SUGA.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
12 |
| 2005-07-26 |
SUGA.N0000 |
13.750 |
14.000 |
13.500 |
13.750 |
6 |
| 2005-07-25 |
SUGA.N0000 |
13.000 |
14.000 |
13.000 |
13.750 |
31 |
| 2005-07-22 |
SUGA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
4 |
| 2005-07-20 |
SUGA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
7 |
| 2005-07-19 |
SUGA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
10 |
| 2005-07-18 |
SUGA.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
3 |
| 2005-07-15 |
SUGA.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
5 |
| 2005-07-14 |
SUGA.N0000 |
13.500 |
13.500 |
13.000 |
13.000 |
14 |
| 2005-07-13 |
SUGA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
19 |
| 2005-07-12 |
SUGA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
11 |
| 2005-07-11 |
SUGA.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
8 |
| 2005-07-08 |
SUGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
4 |
| 2005-07-07 |
SUGA.N0000 |
13.500 |
14.250 |
13.500 |
14.250 |
19 |
| 2005-07-06 |
SUGA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
16 |
| 2005-07-05 |
SUGA.N0000 |
14.000 |
14.000 |
13.750 |
13.750 |
15 |
| 2005-07-04 |
SUGA.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
10 |
| 2005-07-01 |
SUGA.N0000 |
13.750 |
14.000 |
13.750 |
14.000 |
12 |
| 2005-06-30 |
SUGA.N0000 |
14.000 |
14.000 |
13.750 |
14.000 |
21 |