PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-24 |
SUGA.N0000 |
18.750 |
19.500 |
18.500 |
19.250 |
169 |
| 2005-10-21 |
SUGA.N0000 |
17.000 |
18.750 |
17.000 |
18.500 |
210 |
| 2005-10-20 |
SUGA.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
16 |
| 2005-10-19 |
SUGA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
23 |
| 2005-10-18 |
SUGA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
18 |
| 2005-10-14 |
SUGA.N0000 |
17.000 |
17.000 |
16.750 |
16.750 |
22 |
| 2005-10-13 |
SUGA.N0000 |
17.000 |
17.000 |
16.750 |
17.000 |
16 |
| 2005-10-12 |
SUGA.N0000 |
17.000 |
17.250 |
17.000 |
17.000 |
30 |
| 2005-10-11 |
SUGA.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
20 |
| 2005-10-10 |
SUGA.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
35 |
| 2005-10-07 |
SUGA.N0000 |
17.250 |
17.750 |
17.250 |
17.500 |
139 |
| 2005-10-06 |
SUGA.N0000 |
17.250 |
17.500 |
16.750 |
17.250 |
80 |
| 2005-10-05 |
SUGA.N0000 |
16.500 |
17.500 |
16.500 |
17.250 |
201 |
| 2005-10-04 |
SUGA.N0000 |
17.000 |
17.000 |
16.000 |
16.000 |
34 |
| 2005-10-03 |
SUGA.N0000 |
16.000 |
17.000 |
16.000 |
16.750 |
155 |
| 2005-09-30 |
SUGA.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
44 |
| 2005-09-29 |
SUGA.N0000 |
15.750 |
16.000 |
15.500 |
15.500 |
19 |
| 2005-09-28 |
SUGA.N0000 |
15.750 |
15.750 |
15.500 |
15.750 |
23 |
| 2005-09-27 |
SUGA.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
26 |
| 2005-09-26 |
SUGA.N0000 |
16.000 |
16.000 |
15.500 |
16.000 |
21 |