PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-26 |
SUGA.N0000 |
18.000 |
20.000 |
17.500 |
18.000 |
106 |
| 2006-01-25 |
SUGA.N0000 |
14.500 |
17.000 |
14.250 |
16.500 |
149 |
| 2006-01-24 |
SUGA.N0000 |
14.500 |
15.000 |
14.000 |
14.750 |
55 |
| 2006-01-23 |
SUGA.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
6 |
| 2006-01-20 |
SUGA.N0000 |
13.000 |
13.500 |
12.750 |
13.000 |
18 |
| 2006-01-19 |
SUGA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
3 |
| 2006-01-18 |
SUGA.N0000 |
11.750 |
12.750 |
11.750 |
12.500 |
8 |
| 2006-01-17 |
SUGA.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
4 |
| 2006-01-16 |
SUGA.N0000 |
13.000 |
13.000 |
11.750 |
12.000 |
24 |
| 2006-01-10 |
SUGA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
2 |
| 2006-01-09 |
SUGA.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
15 |
| 2006-01-06 |
SUGA.N0000 |
14.750 |
14.750 |
13.750 |
13.750 |
5 |
| 2006-01-05 |
SUGA.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
28 |
| 2006-01-04 |
SUGA.N0000 |
15.500 |
16.250 |
15.500 |
16.250 |
3 |
| 2006-01-03 |
SUGA.N0000 |
15.750 |
16.500 |
15.250 |
15.250 |
11 |
| 2006-01-02 |
SUGA.N0000 |
14.750 |
15.500 |
14.750 |
15.000 |
7 |
| 2005-12-30 |
SUGA.N0000 |
14.000 |
14.500 |
14.000 |
14.000 |
12 |
| 2005-12-29 |
SUGA.N0000 |
14.250 |
16.000 |
13.000 |
13.000 |
25 |
| 2005-12-28 |
SUGA.N0000 |
13.750 |
13.750 |
12.000 |
13.250 |
19 |
| 2005-12-27 |
SUGA.N0000 |
15.000 |
15.000 |
14.000 |
14.000 |
18 |