PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-27 |
SUGA.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
53 |
| 2006-03-24 |
SUGA.N0000 |
25.250 |
26.000 |
25.250 |
25.750 |
22 |
| 2006-03-23 |
SUGA.N0000 |
25.750 |
25.750 |
24.000 |
25.250 |
91 |
| 2006-03-22 |
SUGA.N0000 |
26.250 |
26.500 |
25.750 |
26.000 |
18 |
| 2006-03-21 |
SUGA.N0000 |
26.250 |
26.500 |
26.250 |
26.250 |
9 |
| 2006-03-20 |
SUGA.N0000 |
26.250 |
26.500 |
26.000 |
26.250 |
17 |
| 2006-03-17 |
SUGA.N0000 |
26.500 |
26.500 |
26.000 |
26.000 |
37 |
| 2006-03-16 |
SUGA.N0000 |
26.750 |
26.750 |
26.000 |
26.750 |
56 |
| 2006-03-15 |
SUGA.N0000 |
27.000 |
27.250 |
26.750 |
27.000 |
9 |
| 2006-03-13 |
SUGA.N0000 |
27.000 |
27.250 |
26.750 |
27.000 |
47 |
| 2006-03-10 |
SUGA.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
31 |
| 2006-03-09 |
SUGA.N0000 |
27.000 |
28.000 |
27.000 |
27.500 |
92 |
| 2006-03-08 |
SUGA.N0000 |
27.000 |
27.250 |
26.750 |
27.000 |
41 |
| 2006-03-07 |
SUGA.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
70 |
| 2006-03-06 |
SUGA.N0000 |
28.000 |
28.000 |
27.000 |
27.750 |
80 |
| 2006-03-03 |
SUGA.N0000 |
27.250 |
28.750 |
27.250 |
28.000 |
593 |
| 2006-03-02 |
SUGA.N0000 |
24.750 |
27.250 |
24.750 |
26.750 |
477 |
| 2006-03-01 |
SUGA.N0000 |
23.000 |
25.500 |
23.000 |
24.500 |
418 |
| 2006-02-28 |
SUGA.N0000 |
23.750 |
23.750 |
22.750 |
23.000 |
100 |
| 2006-02-27 |
SUGA.N0000 |
23.500 |
24.250 |
23.000 |
23.500 |
167 |