PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-31 |
SUGA.N0000 |
31.000 |
31.000 |
30.750 |
31.000 |
11 |
| 2006-05-30 |
SUGA.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
25 |
| 2006-05-29 |
SUGA.N0000 |
32.000 |
32.000 |
31.500 |
31.500 |
40 |
| 2006-05-26 |
SUGA.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
32 |
| 2006-05-25 |
SUGA.N0000 |
31.000 |
32.000 |
31.000 |
31.750 |
48 |
| 2006-05-24 |
SUGA.N0000 |
30.250 |
31.750 |
30.250 |
31.750 |
65 |
| 2006-05-23 |
SUGA.N0000 |
31.750 |
31.750 |
30.000 |
30.500 |
45 |
| 2006-05-22 |
SUGA.N0000 |
31.750 |
31.750 |
30.750 |
30.750 |
7 |
| 2006-05-19 |
SUGA.N0000 |
32.500 |
32.500 |
31.500 |
32.000 |
31 |
| 2006-05-18 |
SUGA.N0000 |
31.250 |
32.750 |
31.000 |
32.250 |
110 |
| 2006-05-17 |
SUGA.N0000 |
30.750 |
31.500 |
30.750 |
31.000 |
40 |
| 2006-05-16 |
SUGA.N0000 |
30.000 |
30.500 |
30.000 |
30.500 |
28 |
| 2006-05-15 |
SUGA.N0000 |
30.000 |
30.000 |
28.750 |
29.250 |
66 |
| 2006-05-10 |
SUGA.N0000 |
31.250 |
31.250 |
30.500 |
30.500 |
19 |
| 2006-05-09 |
SUGA.N0000 |
31.750 |
32.000 |
31.500 |
31.750 |
7 |
| 2006-05-08 |
SUGA.N0000 |
32.250 |
32.250 |
30.750 |
31.250 |
57 |
| 2006-05-05 |
SUGA.N0000 |
33.000 |
33.000 |
32.000 |
32.750 |
34 |
| 2006-05-04 |
SUGA.N0000 |
33.000 |
33.250 |
32.500 |
32.500 |
15 |
| 2006-05-03 |
SUGA.N0000 |
33.250 |
33.250 |
32.000 |
32.500 |
30 |
| 2006-05-02 |
SUGA.N0000 |
33.000 |
33.500 |
33.000 |
33.500 |
83 |