PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-28 |
SUGA.N0000 |
30.000 |
30.000 |
29.500 |
29.750 |
22 |
| 2006-06-27 |
SUGA.N0000 |
29.500 |
30.500 |
29.500 |
30.000 |
19 |
| 2006-06-26 |
SUGA.N0000 |
29.000 |
29.500 |
29.000 |
29.500 |
20 |
| 2006-06-23 |
SUGA.N0000 |
29.500 |
29.500 |
28.250 |
28.500 |
8 |
| 2006-06-22 |
SUGA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
20 |
| 2006-06-21 |
SUGA.N0000 |
28.250 |
29.000 |
28.250 |
29.000 |
5 |
| 2006-06-20 |
SUGA.N0000 |
29.750 |
29.750 |
28.000 |
28.000 |
24 |
| 2006-06-19 |
SUGA.N0000 |
30.000 |
30.000 |
28.000 |
28.500 |
24 |
| 2006-06-16 |
SUGA.N0000 |
29.500 |
30.000 |
29.500 |
30.000 |
19 |
| 2006-06-15 |
SUGA.N0000 |
29.500 |
29.500 |
28.500 |
29.500 |
32 |
| 2006-06-14 |
SUGA.N0000 |
30.500 |
30.500 |
29.250 |
30.000 |
12 |
| 2006-06-13 |
SUGA.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
19 |
| 2006-06-12 |
SUGA.N0000 |
32.000 |
32.000 |
31.500 |
32.000 |
8 |
| 2006-06-09 |
SUGA.N0000 |
31.500 |
32.000 |
31.250 |
32.000 |
40 |
| 2006-06-08 |
SUGA.N0000 |
31.750 |
31.750 |
31.500 |
31.500 |
18 |
| 2006-06-07 |
SUGA.N0000 |
32.500 |
32.750 |
32.000 |
32.000 |
30 |
| 2006-06-06 |
SUGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
24 |
| 2006-06-05 |
SUGA.N0000 |
32.500 |
33.250 |
32.500 |
32.500 |
40 |
| 2006-06-02 |
SUGA.N0000 |
30.750 |
32.500 |
30.750 |
32.250 |
63 |
| 2006-06-01 |
SUGA.N0000 |
31.000 |
31.000 |
30.750 |
30.750 |
7 |