PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-25 |
SUGA.N0000 |
33.750 |
34.750 |
33.750 |
34.500 |
12 |
| 2006-09-22 |
SUGA.N0000 |
34.500 |
34.750 |
34.000 |
34.500 |
35 |
| 2006-09-21 |
SUGA.N0000 |
33.750 |
34.000 |
33.750 |
34.000 |
21 |
| 2006-09-20 |
SUGA.N0000 |
34.000 |
34.500 |
34.000 |
34.000 |
20 |
| 2006-09-19 |
SUGA.N0000 |
34.000 |
35.000 |
34.000 |
34.500 |
32 |
| 2006-09-18 |
SUGA.N0000 |
34.500 |
35.000 |
34.500 |
34.500 |
32 |
| 2006-09-15 |
SUGA.N0000 |
36.000 |
36.500 |
35.000 |
35.000 |
48 |
| 2006-09-14 |
SUGA.N0000 |
33.500 |
36.000 |
33.500 |
35.500 |
268 |
| 2006-09-13 |
SUGA.N0000 |
33.000 |
33.500 |
32.500 |
33.250 |
27 |
| 2006-09-12 |
SUGA.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
7 |
| 2006-09-11 |
SUGA.N0000 |
32.750 |
33.000 |
32.500 |
33.000 |
15 |
| 2006-09-08 |
SUGA.N0000 |
33.250 |
33.250 |
32.750 |
32.750 |
10 |
| 2006-09-06 |
SUGA.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
6 |
| 2006-09-05 |
SUGA.N0000 |
32.500 |
33.500 |
32.500 |
33.250 |
90 |
| 2006-09-04 |
SUGA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
1 |
| 2006-09-01 |
SUGA.N0000 |
32.500 |
32.500 |
32.000 |
32.500 |
14 |
| 2006-08-31 |
SUGA.N0000 |
32.500 |
32.500 |
32.500 |
32.500 |
7 |
| 2006-08-30 |
SUGA.N0000 |
32.000 |
32.500 |
32.000 |
32.250 |
8 |
| 2006-08-29 |
SUGA.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
13 |
| 2006-08-28 |
SUGA.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
5 |