PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-22 |
SUGA.N0000 |
34.000 |
34.000 |
33.000 |
34.000 |
35 |
| 2006-11-21 |
SUGA.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
4 |
| 2006-11-20 |
SUGA.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
17 |
| 2006-11-17 |
SUGA.N0000 |
35.500 |
35.500 |
34.750 |
35.000 |
22 |
| 2006-11-16 |
SUGA.N0000 |
34.000 |
35.000 |
34.000 |
35.000 |
80 |
| 2006-11-15 |
SUGA.N0000 |
33.500 |
33.500 |
33.000 |
33.500 |
10 |
| 2006-11-14 |
SUGA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
4 |
| 2006-11-13 |
SUGA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
2 |
| 2006-11-10 |
SUGA.N0000 |
33.000 |
33.000 |
32.750 |
32.750 |
7 |
| 2006-11-09 |
SUGA.N0000 |
33.250 |
33.750 |
33.000 |
33.250 |
13 |
| 2006-11-08 |
SUGA.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
2 |
| 2006-11-07 |
SUGA.N0000 |
33.000 |
33.500 |
33.000 |
33.000 |
10 |
| 2006-11-06 |
SUGA.N0000 |
33.750 |
33.750 |
33.000 |
33.250 |
29 |
| 2006-11-03 |
SUGA.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
6 |
| 2006-11-02 |
SUGA.N0000 |
34.000 |
34.250 |
33.750 |
34.000 |
19 |
| 2006-11-01 |
SUGA.N0000 |
34.250 |
34.250 |
34.000 |
34.000 |
10 |
| 2006-10-31 |
SUGA.N0000 |
34.000 |
34.000 |
33.500 |
33.750 |
51 |
| 2006-10-30 |
SUGA.N0000 |
34.000 |
34.500 |
33.750 |
34.000 |
6 |
| 2006-10-27 |
SUGA.N0000 |
34.750 |
34.750 |
34.000 |
34.000 |
24 |
| 2006-10-26 |
SUGA.N0000 |
35.000 |
35.000 |
34.250 |
34.500 |
15 |