PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-02-26 |
SUGA.N0000 |
45.250 |
45.250 |
43.500 |
43.750 |
13 |
| 2007-02-23 |
SUGA.N0000 |
44.000 |
44.750 |
43.500 |
44.500 |
77 |
| 2007-02-22 |
SUGA.N0000 |
41.500 |
44.250 |
41.500 |
43.000 |
57 |
| 2007-02-21 |
SUGA.N0000 |
42.750 |
42.750 |
41.250 |
41.500 |
54 |
| 2007-02-20 |
SUGA.N0000 |
45.000 |
45.000 |
42.500 |
43.000 |
102 |
| 2007-02-19 |
SUGA.N0000 |
45.000 |
45.000 |
45.000 |
45.000 |
5 |
| 2007-02-15 |
SUGA.N0000 |
46.000 |
46.000 |
45.000 |
45.750 |
18 |
| 2007-02-14 |
SUGA.N0000 |
47.250 |
48.500 |
46.000 |
46.000 |
59 |
| 2007-02-13 |
SUGA.N0000 |
48.000 |
48.000 |
46.250 |
46.500 |
22 |
| 2007-02-12 |
SUGA.N0000 |
47.750 |
47.750 |
46.000 |
47.500 |
17 |
| 2007-02-09 |
SUGA.N0000 |
47.000 |
48.500 |
47.000 |
47.500 |
23 |
| 2007-02-08 |
SUGA.N0000 |
48.500 |
48.500 |
46.750 |
47.000 |
73 |
| 2007-02-07 |
SUGA.N0000 |
49.000 |
49.000 |
48.250 |
48.250 |
21 |
| 2007-02-06 |
SUGA.N0000 |
47.500 |
49.250 |
47.500 |
49.000 |
103 |
| 2007-02-02 |
SUGA.N0000 |
46.000 |
50.000 |
46.000 |
47.750 |
327 |
| 2007-01-31 |
SUGA.N0000 |
44.500 |
46.250 |
43.000 |
45.500 |
250 |
| 2007-01-30 |
SUGA.N0000 |
43.000 |
45.250 |
42.250 |
44.000 |
65 |
| 2007-01-29 |
SUGA.N0000 |
47.000 |
47.000 |
43.500 |
43.750 |
129 |
| 2007-01-26 |
SUGA.N0000 |
40.000 |
46.250 |
39.750 |
45.250 |
428 |
| 2007-01-25 |
SUGA.N0000 |
39.000 |
40.500 |
38.500 |
39.750 |
154 |