PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-21 |
SUGA.N0000 |
34.750 |
34.750 |
34.750 |
34.750 |
9 |
| 2006-12-20 |
SUGA.N0000 |
34.500 |
35.000 |
34.500 |
35.000 |
2 |
| 2006-12-19 |
SUGA.N0000 |
34.500 |
34.500 |
34.500 |
34.500 |
9 |
| 2006-12-18 |
SUGA.N0000 |
34.750 |
35.500 |
34.000 |
34.500 |
11 |
| 2006-12-15 |
SUGA.N0000 |
33.500 |
35.000 |
33.500 |
34.750 |
47 |
| 2006-12-14 |
SUGA.N0000 |
33.500 |
33.500 |
33.000 |
33.000 |
10 |
| 2006-12-13 |
SUGA.N0000 |
35.000 |
35.000 |
33.500 |
33.750 |
17 |
| 2006-12-12 |
SUGA.N0000 |
33.750 |
34.000 |
33.000 |
33.500 |
32 |
| 2006-12-11 |
SUGA.N0000 |
33.250 |
33.250 |
33.250 |
33.250 |
4 |
| 2006-12-08 |
SUGA.N0000 |
33.500 |
34.000 |
33.250 |
33.250 |
9 |
| 2006-12-07 |
SUGA.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
7 |
| 2006-12-06 |
SUGA.N0000 |
33.000 |
33.000 |
32.500 |
32.500 |
22 |
| 2006-12-05 |
SUGA.N0000 |
34.000 |
34.000 |
32.500 |
32.750 |
31 |
| 2006-12-01 |
SUGA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
6 |
| 2006-11-30 |
SUGA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
13 |
| 2006-11-29 |
SUGA.N0000 |
34.000 |
34.000 |
33.750 |
33.750 |
10 |
| 2006-11-28 |
SUGA.N0000 |
33.250 |
34.000 |
33.250 |
34.000 |
12 |
| 2006-11-27 |
SUGA.N0000 |
33.500 |
33.500 |
33.000 |
33.250 |
18 |
| 2006-11-24 |
SUGA.N0000 |
34.000 |
34.000 |
33.500 |
33.500 |
14 |
| 2006-11-23 |
SUGA.N0000 |
34.000 |
34.250 |
34.000 |
34.000 |
3 |