PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-25 |
SUGA.N0000 |
35.500 |
35.750 |
35.000 |
35.000 |
55 |
| 2006-10-23 |
SUGA.N0000 |
36.000 |
36.000 |
35.250 |
35.500 |
32 |
| 2006-10-20 |
SUGA.N0000 |
34.000 |
36.250 |
33.750 |
35.750 |
137 |
| 2006-10-19 |
SUGA.N0000 |
34.500 |
34.500 |
33.750 |
34.000 |
11 |
| 2006-10-18 |
SUGA.N0000 |
33.750 |
34.500 |
33.750 |
34.250 |
15 |
| 2006-10-17 |
SUGA.N0000 |
34.000 |
34.000 |
34.000 |
34.000 |
5 |
| 2006-10-16 |
SUGA.N0000 |
34.500 |
34.750 |
34.000 |
34.250 |
10 |
| 2006-10-13 |
SUGA.N0000 |
34.250 |
35.000 |
34.000 |
34.250 |
22 |
| 2006-10-12 |
SUGA.N0000 |
34.750 |
35.000 |
34.750 |
35.000 |
9 |
| 2006-10-11 |
SUGA.N0000 |
35.500 |
36.000 |
34.000 |
34.750 |
47 |
| 2006-10-10 |
SUGA.N0000 |
35.000 |
35.250 |
34.750 |
35.000 |
19 |
| 2006-10-09 |
SUGA.N0000 |
36.500 |
36.500 |
35.000 |
35.250 |
21 |
| 2006-10-05 |
SUGA.N0000 |
34.500 |
35.500 |
34.250 |
35.500 |
72 |
| 2006-10-04 |
SUGA.N0000 |
34.250 |
34.500 |
34.000 |
34.000 |
24 |
| 2006-10-03 |
SUGA.N0000 |
34.000 |
34.250 |
33.750 |
33.750 |
5 |
| 2006-10-02 |
SUGA.N0000 |
35.000 |
35.000 |
34.000 |
34.000 |
20 |
| 2006-09-29 |
SUGA.N0000 |
34.250 |
34.750 |
34.000 |
34.500 |
77 |
| 2006-09-28 |
SUGA.N0000 |
34.000 |
34.750 |
34.000 |
34.000 |
30 |
| 2006-09-27 |
SUGA.N0000 |
34.500 |
34.500 |
33.500 |
33.750 |
22 |
| 2006-09-26 |
SUGA.N0000 |
34.000 |
34.500 |
34.000 |
34.500 |
8 |