PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-27 |
SUGA.N0000 |
33.000 |
34.000 |
33.000 |
33.500 |
35 |
| 2006-07-26 |
SUGA.N0000 |
33.250 |
34.000 |
33.250 |
33.750 |
63 |
| 2006-07-25 |
SUGA.N0000 |
33.000 |
33.000 |
32.500 |
33.000 |
36 |
| 2006-07-24 |
SUGA.N0000 |
33.000 |
33.000 |
33.000 |
33.000 |
23 |
| 2006-07-21 |
SUGA.N0000 |
31.750 |
33.250 |
31.750 |
33.000 |
69 |
| 2006-07-20 |
SUGA.N0000 |
32.500 |
32.500 |
32.000 |
32.000 |
21 |
| 2006-07-19 |
SUGA.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
14 |
| 2006-07-18 |
SUGA.N0000 |
32.000 |
32.000 |
31.750 |
32.000 |
25 |
| 2006-07-17 |
SUGA.N0000 |
31.750 |
32.000 |
31.750 |
32.000 |
9 |
| 2006-07-14 |
SUGA.N0000 |
31.500 |
32.000 |
31.500 |
31.750 |
38 |
| 2006-07-13 |
SUGA.N0000 |
34.500 |
34.500 |
32.000 |
32.250 |
34 |
| 2006-07-12 |
SUGA.N0000 |
31.500 |
32.000 |
31.500 |
32.000 |
30 |
| 2006-07-11 |
SUGA.N0000 |
32.000 |
32.250 |
31.750 |
32.000 |
23 |
| 2006-07-07 |
SUGA.N0000 |
32.000 |
32.250 |
32.000 |
32.000 |
15 |
| 2006-07-06 |
SUGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
12 |
| 2006-07-05 |
SUGA.N0000 |
32.000 |
32.500 |
31.000 |
31.500 |
25 |
| 2006-07-04 |
SUGA.N0000 |
32.500 |
32.750 |
31.000 |
31.500 |
31 |
| 2006-07-03 |
SUGA.N0000 |
30.750 |
33.000 |
30.500 |
32.500 |
161 |
| 2006-06-30 |
SUGA.N0000 |
30.000 |
31.000 |
29.750 |
30.750 |
43 |
| 2006-06-29 |
SUGA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
1 |