PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-28 |
SUGA.N0000 |
31.500 |
33.500 |
31.500 |
32.500 |
133 |
| 2006-04-27 |
SUGA.N0000 |
30.000 |
31.500 |
30.000 |
31.000 |
150 |
| 2006-04-26 |
SUGA.N0000 |
28.500 |
31.000 |
25.250 |
28.500 |
136 |
| 2006-04-25 |
SUGA.N0000 |
31.500 |
32.750 |
29.000 |
30.500 |
102 |
| 2006-04-24 |
SUGA.N0000 |
32.500 |
32.500 |
31.500 |
31.750 |
94 |
| 2006-04-21 |
SUGA.N0000 |
32.500 |
34.000 |
32.500 |
33.250 |
80 |
| 2006-04-20 |
SUGA.N0000 |
33.000 |
33.500 |
31.500 |
32.000 |
131 |
| 2006-04-19 |
SUGA.N0000 |
34.000 |
34.000 |
33.000 |
33.250 |
100 |
| 2006-04-18 |
SUGA.N0000 |
32.500 |
34.500 |
32.500 |
34.250 |
216 |
| 2006-04-17 |
SUGA.N0000 |
33.000 |
33.000 |
31.000 |
32.250 |
200 |
| 2006-04-10 |
SUGA.N0000 |
32.750 |
34.750 |
32.500 |
34.500 |
235 |
| 2006-04-07 |
SUGA.N0000 |
31.250 |
34.000 |
31.250 |
32.750 |
322 |
| 2006-04-06 |
SUGA.N0000 |
31.500 |
31.500 |
30.750 |
31.000 |
72 |
| 2006-04-05 |
SUGA.N0000 |
33.000 |
33.000 |
31.000 |
31.250 |
170 |
| 2006-04-04 |
SUGA.N0000 |
31.500 |
33.500 |
31.500 |
32.250 |
583 |
| 2006-04-03 |
SUGA.N0000 |
28.250 |
31.000 |
28.250 |
30.750 |
614 |
| 2006-03-31 |
SUGA.N0000 |
27.000 |
28.500 |
27.000 |
28.000 |
276 |
| 2006-03-30 |
SUGA.N0000 |
26.750 |
27.000 |
26.750 |
26.750 |
10 |
| 2006-03-29 |
SUGA.N0000 |
27.000 |
27.500 |
26.750 |
26.750 |
118 |
| 2006-03-28 |
SUGA.N0000 |
25.500 |
27.000 |
25.500 |
26.750 |
116 |