PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-24 |
SUGA.N0000 |
21.500 |
24.000 |
21.500 |
23.250 |
449 |
| 2006-02-23 |
SUGA.N0000 |
21.000 |
21.500 |
21.000 |
21.000 |
40 |
| 2006-02-22 |
SUGA.N0000 |
21.000 |
21.500 |
20.750 |
21.000 |
70 |
| 2006-02-21 |
SUGA.N0000 |
21.000 |
21.250 |
20.750 |
20.750 |
39 |
| 2006-02-20 |
SUGA.N0000 |
21.000 |
21.250 |
20.750 |
21.000 |
69 |
| 2006-02-17 |
SUGA.N0000 |
21.000 |
21.500 |
20.500 |
21.250 |
91 |
| 2006-02-16 |
SUGA.N0000 |
21.250 |
21.500 |
20.750 |
21.000 |
72 |
| 2006-02-15 |
SUGA.N0000 |
21.250 |
21.500 |
20.750 |
21.000 |
71 |
| 2006-02-14 |
SUGA.N0000 |
20.750 |
21.500 |
20.250 |
21.250 |
165 |
| 2006-02-13 |
SUGA.N0000 |
19.000 |
20.750 |
19.000 |
20.250 |
229 |
| 2006-02-10 |
SUGA.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
11 |
| 2006-02-09 |
SUGA.N0000 |
19.000 |
19.000 |
18.500 |
18.500 |
8 |
| 2006-02-08 |
SUGA.N0000 |
19.250 |
19.250 |
18.750 |
19.000 |
27 |
| 2006-02-07 |
SUGA.N0000 |
19.000 |
19.500 |
19.000 |
19.000 |
44 |
| 2006-02-06 |
SUGA.N0000 |
19.500 |
19.500 |
18.250 |
18.500 |
22 |
| 2006-02-02 |
SUGA.N0000 |
19.750 |
20.000 |
18.750 |
18.750 |
19 |
| 2006-02-01 |
SUGA.N0000 |
20.000 |
20.000 |
18.750 |
19.000 |
36 |
| 2006-01-31 |
SUGA.N0000 |
20.000 |
20.500 |
19.250 |
20.000 |
99 |
| 2006-01-30 |
SUGA.N0000 |
18.000 |
20.500 |
18.000 |
19.250 |
185 |
| 2006-01-27 |
SUGA.N0000 |
18.500 |
18.750 |
17.000 |
17.250 |
56 |