PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-23 |
SUGA.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
8 |
| 2005-12-22 |
SUGA.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
25 |
| 2005-12-21 |
SUGA.N0000 |
16.000 |
16.000 |
15.750 |
16.000 |
34 |
| 2005-12-20 |
SUGA.N0000 |
16.250 |
16.250 |
15.000 |
15.750 |
9 |
| 2005-12-19 |
SUGA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2005-12-16 |
SUGA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
4 |
| 2005-12-14 |
SUGA.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
12 |
| 2005-12-13 |
SUGA.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
12 |
| 2005-12-12 |
SUGA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
4 |
| 2005-12-09 |
SUGA.N0000 |
17.250 |
19.000 |
17.250 |
18.250 |
22 |
| 2005-12-08 |
SUGA.N0000 |
17.750 |
18.500 |
17.500 |
18.250 |
45 |
| 2005-12-07 |
SUGA.N0000 |
16.250 |
18.000 |
16.250 |
16.750 |
34 |
| 2005-12-06 |
SUGA.N0000 |
16.500 |
16.500 |
14.000 |
15.750 |
57 |
| 2005-12-05 |
SUGA.N0000 |
17.500 |
17.500 |
17.000 |
17.000 |
15 |
| 2005-12-02 |
SUGA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
3 |
| 2005-12-01 |
SUGA.N0000 |
18.750 |
18.750 |
18.000 |
18.000 |
21 |
| 2005-11-30 |
SUGA.N0000 |
19.500 |
19.500 |
18.750 |
18.750 |
16 |
| 2005-11-29 |
SUGA.N0000 |
18.250 |
19.500 |
18.250 |
19.000 |
68 |
| 2005-11-28 |
SUGA.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
42 |
| 2005-11-25 |
SUGA.N0000 |
17.000 |
18.250 |
16.500 |
17.750 |
42 |