PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-25 |
SUGA.N0000 |
32.000 |
32.500 |
32.000 |
32.500 |
16 |
| 2006-08-24 |
SUGA.N0000 |
31.000 |
32.500 |
30.750 |
32.500 |
36 |
| 2006-08-23 |
SUGA.N0000 |
31.000 |
31.000 |
31.000 |
31.000 |
9 |
| 2006-08-22 |
SUGA.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
21 |
| 2006-08-21 |
SUGA.N0000 |
31.750 |
31.750 |
31.750 |
31.750 |
2 |
| 2006-08-18 |
SUGA.N0000 |
31.000 |
31.500 |
30.500 |
31.000 |
5 |
| 2006-08-17 |
SUGA.N0000 |
31.500 |
31.500 |
30.750 |
31.000 |
27 |
| 2006-08-16 |
SUGA.N0000 |
31.500 |
31.750 |
31.500 |
31.500 |
9 |
| 2006-08-15 |
SUGA.N0000 |
31.250 |
31.500 |
31.250 |
31.250 |
12 |
| 2006-08-14 |
SUGA.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
31 |
| 2006-08-11 |
SUGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
6 |
| 2006-08-10 |
SUGA.N0000 |
32.500 |
33.250 |
32.500 |
32.500 |
41 |
| 2006-08-08 |
SUGA.N0000 |
32.500 |
32.750 |
31.750 |
32.000 |
10 |
| 2006-08-07 |
SUGA.N0000 |
32.500 |
32.750 |
30.500 |
32.500 |
18 |
| 2006-08-04 |
SUGA.N0000 |
32.750 |
33.000 |
32.000 |
32.000 |
16 |
| 2006-08-03 |
SUGA.N0000 |
32.500 |
32.750 |
32.500 |
32.750 |
5 |
| 2006-08-02 |
SUGA.N0000 |
34.250 |
34.250 |
30.000 |
30.750 |
29 |
| 2006-08-01 |
SUGA.N0000 |
31.750 |
32.750 |
31.750 |
32.250 |
7 |
| 2006-07-31 |
SUGA.N0000 |
33.000 |
33.000 |
31.000 |
31.500 |
22 |
| 2006-07-28 |
SUGA.N0000 |
33.250 |
33.500 |
33.250 |
33.250 |
14 |