PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-24 |
SUGA.N0000 |
38.000 |
39.000 |
38.000 |
38.750 |
85 |
| 2007-01-23 |
SUGA.N0000 |
37.500 |
37.750 |
37.250 |
37.500 |
29 |
| 2007-01-22 |
SUGA.N0000 |
38.000 |
38.000 |
37.500 |
37.500 |
26 |
| 2007-01-19 |
SUGA.N0000 |
38.000 |
38.000 |
37.500 |
38.000 |
24 |
| 2007-01-18 |
SUGA.N0000 |
39.000 |
39.250 |
37.750 |
38.000 |
67 |
| 2007-01-17 |
SUGA.N0000 |
36.000 |
38.500 |
36.000 |
38.000 |
150 |
| 2007-01-16 |
SUGA.N0000 |
36.250 |
36.500 |
35.750 |
36.000 |
68 |
| 2007-01-12 |
SUGA.N0000 |
36.250 |
36.500 |
36.250 |
36.250 |
38 |
| 2007-01-11 |
SUGA.N0000 |
36.000 |
36.500 |
36.000 |
36.500 |
18 |
| 2007-01-10 |
SUGA.N0000 |
35.750 |
36.750 |
35.750 |
36.000 |
29 |
| 2007-01-09 |
SUGA.N0000 |
36.500 |
36.500 |
36.000 |
36.000 |
9 |
| 2007-01-08 |
SUGA.N0000 |
37.500 |
37.500 |
36.000 |
36.000 |
20 |
| 2007-01-05 |
SUGA.N0000 |
38.000 |
38.000 |
37.250 |
37.500 |
47 |
| 2007-01-04 |
SUGA.N0000 |
36.750 |
38.500 |
36.500 |
38.000 |
176 |
| 2007-01-02 |
SUGA.N0000 |
35.750 |
37.250 |
35.750 |
36.500 |
93 |
| 2006-12-29 |
SUGA.N0000 |
35.250 |
36.000 |
35.000 |
35.250 |
43 |
| 2006-12-28 |
SUGA.N0000 |
34.750 |
35.250 |
34.750 |
35.000 |
15 |
| 2006-12-27 |
SUGA.N0000 |
35.000 |
35.000 |
34.750 |
34.750 |
8 |
| 2006-12-26 |
SUGA.N0000 |
34.750 |
34.750 |
34.250 |
34.750 |
11 |
| 2006-12-22 |
SUGA.N0000 |
34.500 |
34.750 |
34.500 |
34.750 |
11 |