PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-04-30 |
SUGA.N0000 |
39.000 |
39.000 |
38.000 |
38.250 |
9 |
| 2007-04-27 |
SUGA.N0000 |
39.250 |
39.250 |
39.250 |
39.250 |
5 |
| 2007-04-26 |
SUGA.N0000 |
39.250 |
39.500 |
39.250 |
39.250 |
7 |
| 2007-04-25 |
SUGA.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
8 |
| 2007-04-24 |
SUGA.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
7 |
| 2007-04-23 |
SUGA.N0000 |
40.000 |
41.250 |
40.000 |
40.000 |
18 |
| 2007-04-20 |
SUGA.N0000 |
39.500 |
40.000 |
39.500 |
40.000 |
6 |
| 2007-04-19 |
SUGA.N0000 |
40.000 |
41.500 |
40.000 |
40.000 |
11 |
| 2007-04-17 |
SUGA.N0000 |
38.750 |
40.500 |
38.750 |
39.250 |
22 |
| 2007-04-16 |
SUGA.N0000 |
38.250 |
39.000 |
38.000 |
39.000 |
12 |
| 2007-04-11 |
SUGA.N0000 |
37.750 |
38.000 |
37.250 |
38.000 |
18 |
| 2007-04-10 |
SUGA.N0000 |
37.500 |
38.500 |
37.250 |
37.750 |
6 |
| 2007-04-09 |
SUGA.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
5 |
| 2007-04-05 |
SUGA.N0000 |
37.000 |
37.000 |
37.000 |
37.000 |
1 |
| 2007-04-04 |
SUGA.N0000 |
37.000 |
38.000 |
36.500 |
37.500 |
9 |
| 2007-04-03 |
SUGA.N0000 |
37.250 |
38.000 |
37.000 |
37.000 |
9 |
| 2007-03-30 |
SUGA.N0000 |
37.250 |
37.250 |
36.500 |
37.000 |
25 |
| 2007-03-29 |
SUGA.N0000 |
37.250 |
37.500 |
37.000 |
37.000 |
16 |
| 2007-03-28 |
SUGA.N0000 |
37.250 |
38.000 |
37.000 |
37.750 |
11 |
| 2007-03-27 |
SUGA.N0000 |
38.500 |
38.500 |
38.250 |
38.250 |
8 |