PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-26 |
SUGA.N0000 |
29.750 |
29.750 |
29.750 |
29.750 |
7 |
| 2007-07-25 |
SUGA.N0000 |
29.000 |
30.000 |
29.000 |
29.250 |
25 |
| 2007-07-24 |
SUGA.N0000 |
29.000 |
30.250 |
29.000 |
29.500 |
73 |
| 2007-07-23 |
SUGA.N0000 |
29.000 |
29.500 |
29.000 |
29.250 |
4 |
| 2007-07-20 |
SUGA.N0000 |
29.000 |
29.750 |
29.000 |
29.250 |
21 |
| 2007-07-19 |
SUGA.N0000 |
27.750 |
29.000 |
27.750 |
28.500 |
39 |
| 2007-07-18 |
SUGA.N0000 |
27.000 |
27.500 |
27.000 |
27.500 |
6 |
| 2007-07-17 |
SUGA.N0000 |
27.750 |
28.000 |
27.000 |
27.000 |
21 |
| 2007-07-16 |
SUGA.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
5 |
| 2007-07-13 |
SUGA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
19 |
| 2007-07-12 |
SUGA.N0000 |
30.000 |
30.000 |
29.500 |
29.500 |
5 |
| 2007-07-11 |
SUGA.N0000 |
29.750 |
31.000 |
29.500 |
29.750 |
177 |
| 2007-07-10 |
SUGA.N0000 |
30.750 |
30.750 |
29.250 |
29.750 |
18 |
| 2007-07-09 |
SUGA.N0000 |
31.250 |
31.750 |
30.750 |
30.750 |
12 |
| 2007-07-06 |
SUGA.N0000 |
31.000 |
31.750 |
31.000 |
31.000 |
6 |
| 2007-07-05 |
SUGA.N0000 |
32.000 |
32.000 |
31.000 |
31.000 |
32 |
| 2007-07-04 |
SUGA.N0000 |
32.000 |
32.000 |
32.000 |
32.000 |
10 |
| 2007-07-03 |
SUGA.N0000 |
33.000 |
33.000 |
32.000 |
32.500 |
28 |
| 2007-07-02 |
SUGA.N0000 |
33.250 |
33.750 |
33.000 |
33.000 |
14 |
| 2007-06-29 |
SUGA.N0000 |
33.500 |
33.750 |
33.500 |
33.500 |
7 |