PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-23 |
SUGA.N0000 |
26.750 |
26.750 |
26.500 |
26.500 |
5 |
| 2007-08-22 |
SUGA.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
5 |
| 2007-08-21 |
SUGA.N0000 |
26.000 |
27.000 |
26.000 |
26.500 |
41 |
| 2007-08-20 |
SUGA.N0000 |
26.000 |
26.000 |
26.000 |
26.000 |
6 |
| 2007-08-17 |
SUGA.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
16 |
| 2007-08-16 |
SUGA.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
5 |
| 2007-08-15 |
SUGA.N0000 |
25.500 |
25.750 |
25.500 |
25.500 |
4 |
| 2007-08-14 |
SUGA.N0000 |
25.500 |
26.000 |
25.500 |
25.750 |
23 |
| 2007-08-13 |
SUGA.N0000 |
25.500 |
25.500 |
25.500 |
25.500 |
7 |
| 2007-08-10 |
SUGA.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
8 |
| 2007-08-09 |
SUGA.N0000 |
25.750 |
25.750 |
25.500 |
25.500 |
15 |
| 2007-08-08 |
SUGA.N0000 |
26.000 |
26.000 |
25.750 |
25.750 |
14 |
| 2007-08-07 |
SUGA.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
12 |
| 2007-08-06 |
SUGA.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
2 |
| 2007-08-03 |
SUGA.N0000 |
26.000 |
26.750 |
26.000 |
26.250 |
20 |
| 2007-08-02 |
SUGA.N0000 |
25.000 |
25.750 |
25.000 |
25.750 |
25 |
| 2007-08-01 |
SUGA.N0000 |
27.750 |
27.750 |
25.000 |
25.500 |
126 |
| 2007-07-31 |
SUGA.N0000 |
28.000 |
28.250 |
27.750 |
27.750 |
22 |
| 2007-07-30 |
SUGA.N0000 |
29.750 |
29.750 |
28.000 |
28.500 |
26 |
| 2007-07-27 |
SUGA.N0000 |
29.500 |
29.500 |
29.250 |
29.250 |
5 |