PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-22 |
SUGA.N0000 |
28.000 |
28.500 |
28.000 |
28.000 |
14 |
| 2007-11-21 |
SUGA.N0000 |
28.000 |
28.000 |
27.750 |
28.000 |
24 |
| 2007-11-20 |
SUGA.N0000 |
28.000 |
28.500 |
27.750 |
28.000 |
49 |
| 2007-11-19 |
SUGA.N0000 |
28.000 |
29.000 |
27.750 |
28.000 |
52 |
| 2007-11-16 |
SUGA.N0000 |
28.500 |
28.500 |
28.000 |
28.000 |
29 |
| 2007-11-15 |
SUGA.N0000 |
29.500 |
29.500 |
28.500 |
28.750 |
25 |
| 2007-11-14 |
SUGA.N0000 |
29.500 |
29.750 |
28.250 |
28.500 |
71 |
| 2007-11-13 |
SUGA.N0000 |
31.750 |
31.750 |
29.250 |
29.750 |
173 |
| 2007-11-12 |
SUGA.N0000 |
31.000 |
33.250 |
31.000 |
32.000 |
603 |
| 2007-11-09 |
SUGA.N0000 |
29.750 |
31.000 |
28.000 |
30.250 |
605 |
| 2007-11-07 |
SUGA.N0000 |
26.750 |
28.000 |
26.750 |
27.250 |
130 |
| 2007-11-06 |
SUGA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
5 |
| 2007-11-05 |
SUGA.N0000 |
26.500 |
26.500 |
26.000 |
26.500 |
11 |
| 2007-11-02 |
SUGA.N0000 |
27.500 |
27.500 |
27.250 |
27.500 |
7 |
| 2007-11-01 |
SUGA.N0000 |
27.000 |
28.000 |
27.000 |
27.500 |
34 |
| 2007-10-31 |
SUGA.N0000 |
26.250 |
26.750 |
26.250 |
26.500 |
7 |
| 2007-10-30 |
SUGA.N0000 |
26.500 |
27.500 |
26.500 |
26.750 |
23 |
| 2007-10-29 |
SUGA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
1 |
| 2007-10-26 |
SUGA.N0000 |
26.000 |
26.000 |
25.500 |
25.500 |
4 |
| 2007-10-24 |
SUGA.N0000 |
26.000 |
26.000 |
25.500 |
26.000 |
10 |