PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-09-21 |
SUGA.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
20 |
| 2007-09-20 |
SUGA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
30 |
| 2007-09-19 |
SUGA.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
34 |
| 2007-09-18 |
SUGA.N0000 |
27.500 |
27.750 |
27.000 |
27.750 |
48 |
| 2007-09-17 |
SUGA.N0000 |
29.000 |
29.000 |
28.000 |
28.000 |
44 |
| 2007-09-14 |
SUGA.N0000 |
29.500 |
29.500 |
29.000 |
29.000 |
9 |
| 2007-09-13 |
SUGA.N0000 |
29.000 |
30.000 |
29.000 |
29.500 |
23 |
| 2007-09-12 |
SUGA.N0000 |
29.000 |
29.000 |
29.000 |
29.000 |
4 |
| 2007-09-11 |
SUGA.N0000 |
28.750 |
29.500 |
28.500 |
29.000 |
26 |
| 2007-09-10 |
SUGA.N0000 |
29.000 |
29.500 |
29.000 |
29.000 |
8 |
| 2007-09-07 |
SUGA.N0000 |
30.000 |
30.000 |
29.000 |
29.250 |
22 |
| 2007-09-06 |
SUGA.N0000 |
30.000 |
31.000 |
30.000 |
30.000 |
58 |
| 2007-09-05 |
SUGA.N0000 |
29.000 |
31.750 |
29.000 |
30.000 |
263 |
| 2007-09-04 |
SUGA.N0000 |
27.500 |
29.000 |
27.500 |
29.000 |
131 |
| 2007-09-03 |
SUGA.N0000 |
27.000 |
27.250 |
26.500 |
26.500 |
11 |
| 2007-08-31 |
SUGA.N0000 |
26.500 |
27.000 |
26.500 |
26.500 |
10 |
| 2007-08-30 |
SUGA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 2007-08-29 |
SUGA.N0000 |
27.000 |
27.000 |
26.750 |
26.750 |
19 |
| 2007-08-27 |
SUGA.N0000 |
26.750 |
27.000 |
26.250 |
26.500 |
12 |
| 2007-08-24 |
SUGA.N0000 |
26.500 |
27.000 |
26.250 |
26.500 |
11 |