PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-24 |
SUGA.N0000 |
26.500 |
26.500 |
25.750 |
26.000 |
25 |
| 2007-12-20 |
SUGA.N0000 |
26.250 |
26.750 |
26.250 |
26.500 |
8 |
| 2007-12-19 |
SUGA.N0000 |
27.000 |
27.000 |
27.000 |
27.000 |
2 |
| 2007-12-18 |
SUGA.N0000 |
27.750 |
27.750 |
27.000 |
27.250 |
5 |
| 2007-12-14 |
SUGA.N0000 |
27.500 |
28.000 |
27.000 |
27.500 |
21 |
| 2007-12-13 |
SUGA.N0000 |
27.000 |
27.500 |
27.000 |
27.250 |
9 |
| 2007-12-12 |
SUGA.N0000 |
27.250 |
27.500 |
27.000 |
27.250 |
17 |
| 2007-12-11 |
SUGA.N0000 |
26.750 |
27.000 |
26.500 |
26.750 |
5 |
| 2007-12-10 |
SUGA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
3 |
| 2007-12-07 |
SUGA.N0000 |
26.250 |
27.000 |
26.000 |
26.250 |
9 |
| 2007-12-06 |
SUGA.N0000 |
26.250 |
27.000 |
26.250 |
27.000 |
2 |
| 2007-12-05 |
SUGA.N0000 |
26.500 |
27.000 |
26.250 |
26.500 |
15 |
| 2007-12-04 |
SUGA.N0000 |
27.000 |
27.250 |
26.750 |
27.250 |
8 |
| 2007-12-03 |
SUGA.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
14 |
| 2007-11-30 |
SUGA.N0000 |
26.250 |
27.000 |
26.250 |
26.750 |
11 |
| 2007-11-29 |
SUGA.N0000 |
27.750 |
27.750 |
26.000 |
26.750 |
19 |
| 2007-11-28 |
SUGA.N0000 |
26.750 |
27.750 |
26.750 |
27.500 |
11 |
| 2007-11-27 |
SUGA.N0000 |
27.250 |
27.250 |
26.500 |
26.500 |
11 |
| 2007-11-26 |
SUGA.N0000 |
27.500 |
27.500 |
27.250 |
27.500 |
6 |
| 2007-11-23 |
SUGA.N0000 |
28.000 |
28.500 |
27.500 |
27.500 |
27 |