PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-01-28 |
SUGA.N0000 |
25.500 |
25.500 |
25.000 |
25.000 |
15 |
| 2008-01-25 |
SUGA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
9 |
| 2008-01-24 |
SUGA.N0000 |
26.000 |
26.000 |
25.250 |
25.500 |
12 |
| 2008-01-23 |
SUGA.N0000 |
24.000 |
26.500 |
24.000 |
25.750 |
45 |
| 2008-01-21 |
SUGA.N0000 |
24.750 |
24.750 |
24.750 |
24.750 |
5 |
| 2008-01-18 |
SUGA.N0000 |
24.000 |
24.750 |
24.000 |
24.750 |
24 |
| 2008-01-17 |
SUGA.N0000 |
25.000 |
25.000 |
24.750 |
24.750 |
2 |
| 2008-01-16 |
SUGA.N0000 |
24.250 |
24.500 |
23.750 |
24.000 |
20 |
| 2008-01-14 |
SUGA.N0000 |
24.500 |
24.500 |
24.500 |
24.500 |
1 |
| 2008-01-11 |
SUGA.N0000 |
25.750 |
25.750 |
25.250 |
25.500 |
26 |
| 2008-01-10 |
SUGA.N0000 |
25.250 |
26.000 |
25.250 |
25.250 |
14 |
| 2008-01-09 |
SUGA.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
8 |
| 2008-01-08 |
SUGA.N0000 |
25.000 |
25.500 |
24.000 |
25.000 |
25 |
| 2008-01-04 |
SUGA.N0000 |
25.250 |
25.500 |
25.000 |
25.500 |
3 |
| 2008-01-03 |
SUGA.N0000 |
26.000 |
26.000 |
25.500 |
25.750 |
31 |
| 2008-01-02 |
SUGA.N0000 |
27.000 |
27.000 |
26.000 |
26.000 |
9 |
| 2007-12-31 |
SUGA.N0000 |
26.750 |
27.000 |
26.250 |
26.250 |
11 |
| 2007-12-28 |
SUGA.N0000 |
26.250 |
26.500 |
26.250 |
26.250 |
5 |
| 2007-12-27 |
SUGA.N0000 |
26.250 |
26.250 |
26.250 |
26.250 |
4 |
| 2007-12-26 |
SUGA.N0000 |
26.000 |
27.250 |
26.000 |
26.250 |
4 |