PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-23 |
SUGA.N0000 |
26.250 |
26.250 |
26.000 |
26.000 |
16 |
| 2007-10-22 |
SUGA.N0000 |
26.500 |
26.500 |
26.500 |
26.500 |
4 |
| 2007-10-19 |
SUGA.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
15 |
| 2007-10-18 |
SUGA.N0000 |
26.000 |
27.750 |
26.000 |
27.000 |
75 |
| 2007-10-17 |
SUGA.N0000 |
26.750 |
26.750 |
26.000 |
26.000 |
15 |
| 2007-10-16 |
SUGA.N0000 |
27.250 |
27.250 |
26.750 |
27.000 |
9 |
| 2007-10-15 |
SUGA.N0000 |
26.500 |
26.750 |
26.500 |
26.500 |
8 |
| 2007-10-12 |
SUGA.N0000 |
26.000 |
26.500 |
26.000 |
26.500 |
2 |
| 2007-10-11 |
SUGA.N0000 |
26.000 |
26.000 |
25.750 |
26.000 |
33 |
| 2007-10-10 |
SUGA.N0000 |
26.250 |
27.000 |
26.000 |
26.250 |
19 |
| 2007-10-08 |
SUGA.N0000 |
27.750 |
27.750 |
26.500 |
26.500 |
34 |
| 2007-10-05 |
SUGA.N0000 |
27.500 |
27.500 |
27.000 |
27.000 |
5 |
| 2007-10-04 |
SUGA.N0000 |
27.250 |
27.250 |
27.000 |
27.250 |
17 |
| 2007-10-03 |
SUGA.N0000 |
27.750 |
27.750 |
27.500 |
27.500 |
13 |
| 2007-10-02 |
SUGA.N0000 |
27.500 |
27.500 |
27.250 |
27.500 |
4 |
| 2007-10-01 |
SUGA.N0000 |
27.000 |
27.250 |
26.750 |
27.000 |
17 |
| 2007-09-28 |
SUGA.N0000 |
27.500 |
27.750 |
27.000 |
27.000 |
28 |
| 2007-09-27 |
SUGA.N0000 |
27.750 |
28.000 |
27.250 |
27.250 |
20 |
| 2007-09-25 |
SUGA.N0000 |
27.000 |
27.500 |
27.000 |
27.000 |
70 |
| 2007-09-24 |
SUGA.N0000 |
26.500 |
28.750 |
26.250 |
27.750 |
44 |