PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-27 |
SUGA.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
21 |
| 2008-02-26 |
SUGA.N0000 |
23.500 |
23.500 |
22.500 |
23.000 |
28 |
| 2008-02-25 |
SUGA.N0000 |
24.000 |
24.000 |
23.500 |
23.500 |
6 |
| 2008-02-22 |
SUGA.N0000 |
23.500 |
24.000 |
23.500 |
24.000 |
15 |
| 2008-02-21 |
SUGA.N0000 |
24.000 |
24.250 |
23.750 |
23.750 |
7 |
| 2008-02-19 |
SUGA.N0000 |
25.000 |
25.000 |
23.750 |
24.000 |
10 |
| 2008-02-18 |
SUGA.N0000 |
24.000 |
24.000 |
23.500 |
24.000 |
9 |
| 2008-02-15 |
SUGA.N0000 |
24.000 |
24.500 |
24.000 |
24.000 |
12 |
| 2008-02-14 |
SUGA.N0000 |
24.000 |
24.750 |
24.000 |
24.000 |
18 |
| 2008-02-13 |
SUGA.N0000 |
23.500 |
24.500 |
23.500 |
24.000 |
11 |
| 2008-02-12 |
SUGA.N0000 |
25.000 |
26.000 |
23.500 |
23.500 |
101 |
| 2008-02-11 |
SUGA.N0000 |
25.000 |
25.250 |
24.750 |
25.000 |
7 |
| 2008-02-08 |
SUGA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
3 |
| 2008-02-07 |
SUGA.N0000 |
25.750 |
25.750 |
25.750 |
25.750 |
1 |
| 2008-02-06 |
SUGA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
9 |
| 2008-02-05 |
SUGA.N0000 |
25.250 |
25.250 |
25.000 |
25.000 |
6 |
| 2008-02-01 |
SUGA.N0000 |
26.000 |
26.000 |
25.000 |
26.000 |
3 |
| 2008-01-31 |
SUGA.N0000 |
25.000 |
25.250 |
25.000 |
25.250 |
3 |
| 2008-01-30 |
SUGA.N0000 |
25.000 |
25.000 |
25.000 |
25.000 |
4 |
| 2008-01-29 |
SUGA.N0000 |
25.750 |
26.000 |
25.000 |
25.000 |
8 |