PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-05 |
SUGA.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
13 |
| 2008-06-04 |
SUGA.N0000 |
18.500 |
18.750 |
18.500 |
18.500 |
5 |
| 2008-06-03 |
SUGA.N0000 |
19.000 |
19.000 |
18.500 |
18.750 |
14 |
| 2008-06-02 |
SUGA.N0000 |
19.000 |
19.250 |
18.750 |
19.000 |
85 |
| 2008-05-30 |
SUGA.N0000 |
17.500 |
18.500 |
17.500 |
18.500 |
6 |
| 2008-05-29 |
SUGA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |
| 2008-05-28 |
SUGA.N0000 |
18.250 |
18.250 |
17.500 |
17.750 |
22 |
| 2008-05-27 |
SUGA.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
6 |
| 2008-05-26 |
SUGA.N0000 |
18.750 |
18.750 |
18.500 |
18.750 |
15 |
| 2008-05-23 |
SUGA.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
18 |
| 2008-05-22 |
SUGA.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
24 |
| 2008-05-21 |
SUGA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
1 |
| 2008-05-16 |
SUGA.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
7 |
| 2008-05-15 |
SUGA.N0000 |
19.250 |
19.250 |
18.500 |
18.750 |
43 |
| 2008-05-14 |
SUGA.N0000 |
20.000 |
20.000 |
19.000 |
19.000 |
198 |
| 2008-05-09 |
SUGA.N0000 |
23.750 |
24.000 |
23.500 |
23.750 |
84 |
| 2008-05-08 |
SUGA.N0000 |
23.500 |
24.000 |
23.500 |
23.750 |
17 |
| 2008-05-07 |
SUGA.N0000 |
24.500 |
24.500 |
23.500 |
23.750 |
28 |
| 2008-05-06 |
SUGA.N0000 |
24.000 |
24.000 |
23.750 |
23.750 |
6 |
| 2008-05-05 |
SUGA.N0000 |
23.750 |
23.750 |
23.250 |
23.500 |
24 |