PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-08-04 |
SUGA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
2 |
| 2008-08-01 |
SUGA.N0000 |
18.000 |
19.250 |
18.000 |
19.000 |
39 |
| 2008-07-31 |
SUGA.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
5 |
| 2008-07-30 |
SUGA.N0000 |
17.500 |
18.500 |
17.500 |
18.250 |
26 |
| 2008-07-29 |
SUGA.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
4 |
| 2008-07-28 |
SUGA.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
4 |
| 2008-07-25 |
SUGA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
7 |
| 2008-07-24 |
SUGA.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
4 |
| 2008-07-23 |
SUGA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 2008-07-22 |
SUGA.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
3 |
| 2008-07-21 |
SUGA.N0000 |
18.000 |
18.000 |
17.500 |
17.750 |
3 |
| 2008-07-18 |
SUGA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
2 |
| 2008-07-16 |
SUGA.N0000 |
18.250 |
18.250 |
18.000 |
18.250 |
11 |
| 2008-07-15 |
SUGA.N0000 |
19.000 |
19.000 |
17.750 |
18.000 |
51 |
| 2008-07-14 |
SUGA.N0000 |
18.500 |
18.750 |
18.000 |
18.250 |
13 |
| 2008-07-11 |
SUGA.N0000 |
17.000 |
18.000 |
17.000 |
18.000 |
21 |
| 2008-07-10 |
SUGA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
3 |
| 2008-07-09 |
SUGA.N0000 |
16.500 |
17.000 |
16.500 |
17.000 |
23 |
| 2008-07-08 |
SUGA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
3 |
| 2008-07-07 |
SUGA.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
7 |