PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-10-03 |
SUGA.N0000 |
16.750 |
16.750 |
16.250 |
16.250 |
4 |
| 2008-10-02 |
SUGA.N0000 |
16.500 |
16.750 |
16.500 |
16.750 |
6 |
| 2008-09-30 |
SUGA.N0000 |
16.750 |
16.750 |
16.500 |
16.750 |
6 |
| 2008-09-29 |
SUGA.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
8 |
| 2008-09-26 |
SUGA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
7 |
| 2008-09-25 |
SUGA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
12 |
| 2008-09-24 |
SUGA.N0000 |
17.000 |
17.250 |
17.000 |
17.250 |
9 |
| 2008-09-23 |
SUGA.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2008-09-22 |
SUGA.N0000 |
17.500 |
17.500 |
17.250 |
17.250 |
8 |
| 2008-09-19 |
SUGA.N0000 |
17.000 |
17.500 |
17.000 |
17.500 |
12 |
| 2008-09-18 |
SUGA.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
6 |
| 2008-09-17 |
SUGA.N0000 |
17.500 |
17.500 |
17.000 |
17.250 |
11 |
| 2008-09-16 |
SUGA.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
5 |
| 2008-09-15 |
SUGA.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
6 |
| 2008-09-12 |
SUGA.N0000 |
18.000 |
18.250 |
18.000 |
18.250 |
8 |
| 2008-09-11 |
SUGA.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
3 |
| 2008-09-10 |
SUGA.N0000 |
18.000 |
18.250 |
18.000 |
18.000 |
17 |
| 2008-09-09 |
SUGA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
4 |
| 2008-09-08 |
SUGA.N0000 |
18.250 |
18.250 |
18.250 |
18.250 |
5 |
| 2008-09-05 |
SUGA.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
5 |