PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-12-05 |
SUGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
8 |
| 2008-12-04 |
SUGA.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
7 |
| 2008-12-03 |
SUGA.N0000 |
12.000 |
12.000 |
11.750 |
11.750 |
10 |
| 2008-12-02 |
SUGA.N0000 |
12.250 |
12.250 |
12.000 |
12.000 |
6 |
| 2008-11-28 |
SUGA.N0000 |
13.000 |
13.250 |
12.250 |
12.250 |
9 |
| 2008-11-27 |
SUGA.N0000 |
12.000 |
13.000 |
11.750 |
12.750 |
12 |
| 2008-11-26 |
SUGA.N0000 |
11.750 |
12.000 |
11.750 |
11.750 |
18 |
| 2008-11-25 |
SUGA.N0000 |
12.500 |
12.500 |
11.750 |
12.000 |
15 |
| 2008-11-24 |
SUGA.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
5 |
| 2008-11-21 |
SUGA.N0000 |
13.250 |
13.250 |
12.500 |
12.500 |
14 |
| 2008-11-20 |
SUGA.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
10 |
| 2008-11-19 |
SUGA.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
10 |
| 2008-11-18 |
SUGA.N0000 |
13.750 |
13.750 |
13.250 |
13.500 |
32 |
| 2008-11-17 |
SUGA.N0000 |
13.250 |
14.000 |
13.250 |
13.750 |
53 |
| 2008-11-14 |
SUGA.N0000 |
13.500 |
14.250 |
13.000 |
13.000 |
86 |
| 2008-11-13 |
SUGA.N0000 |
13.000 |
13.000 |
12.500 |
13.000 |
18 |
| 2008-11-11 |
SUGA.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
5 |
| 2008-11-10 |
SUGA.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
6 |
| 2008-11-07 |
SUGA.N0000 |
13.500 |
14.250 |
13.500 |
13.750 |
66 |
| 2008-11-06 |
SUGA.N0000 |
13.500 |
13.500 |
12.750 |
13.250 |
9 |