PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-24 |
SUGA.N0000 |
13.750 |
13.750 |
13.500 |
13.500 |
6 |
| 2009-03-20 |
SUGA.N0000 |
14.000 |
14.250 |
13.500 |
14.000 |
41 |
| 2009-03-19 |
SUGA.N0000 |
13.750 |
13.750 |
13.750 |
13.750 |
3 |
| 2009-03-18 |
SUGA.N0000 |
13.750 |
14.000 |
13.500 |
13.500 |
16 |
| 2009-03-17 |
SUGA.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
9 |
| 2009-03-13 |
SUGA.N0000 |
13.500 |
14.000 |
13.500 |
14.000 |
4 |
| 2009-03-12 |
SUGA.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2009-03-11 |
SUGA.N0000 |
13.250 |
13.500 |
13.250 |
13.500 |
5 |
| 2009-03-06 |
SUGA.N0000 |
13.250 |
14.000 |
13.250 |
13.500 |
5 |
| 2009-03-05 |
SUGA.N0000 |
13.000 |
13.000 |
12.500 |
12.750 |
8 |
| 2009-03-04 |
SUGA.N0000 |
13.000 |
13.750 |
13.000 |
13.250 |
2 |
| 2009-03-03 |
SUGA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
6 |
| 2009-03-02 |
SUGA.N0000 |
14.250 |
14.250 |
13.750 |
14.000 |
11 |
| 2009-02-27 |
SUGA.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
5 |
| 2009-02-26 |
SUGA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2009-02-25 |
SUGA.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
11 |
| 2009-02-24 |
SUGA.N0000 |
15.750 |
16.000 |
15.750 |
15.750 |
7 |
| 2009-02-20 |
SUGA.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
4 |
| 2009-02-19 |
SUGA.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
11 |
| 2009-02-17 |
SUGA.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |