PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-30 |
SUGA.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
3 |
| 2009-04-29 |
SUGA.N0000 |
15.500 |
16.500 |
15.500 |
15.750 |
16 |
| 2009-04-28 |
SUGA.N0000 |
15.000 |
15.000 |
14.500 |
14.500 |
6 |
| 2009-04-27 |
SUGA.N0000 |
15.000 |
15.000 |
14.500 |
15.000 |
12 |
| 2009-04-24 |
SUGA.N0000 |
16.000 |
16.500 |
15.500 |
15.500 |
44 |
| 2009-04-23 |
SUGA.N0000 |
14.750 |
16.000 |
14.750 |
15.750 |
27 |
| 2009-04-21 |
SUGA.N0000 |
14.750 |
15.000 |
14.500 |
14.750 |
21 |
| 2009-04-20 |
SUGA.N0000 |
14.000 |
14.750 |
13.750 |
14.500 |
37 |
| 2009-04-17 |
SUGA.N0000 |
13.500 |
13.750 |
13.500 |
13.750 |
9 |
| 2009-04-16 |
SUGA.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2009-04-15 |
SUGA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
8 |
| 2009-04-07 |
SUGA.N0000 |
12.750 |
13.250 |
12.750 |
13.250 |
7 |
| 2009-04-06 |
SUGA.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
6 |
| 2009-04-03 |
SUGA.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
13 |
| 2009-04-02 |
SUGA.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
14 |
| 2009-04-01 |
SUGA.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2009-03-31 |
SUGA.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
7 |
| 2009-03-30 |
SUGA.N0000 |
13.500 |
13.500 |
13.250 |
13.500 |
2 |
| 2009-03-26 |
SUGA.N0000 |
13.500 |
13.500 |
13.250 |
13.250 |
4 |
| 2009-03-25 |
SUGA.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
4 |