PELWATTE SUGAR INDUSTRIES PLC (SUGA) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-30 |
SUGA.N0000 |
21.000 |
21.750 |
21.000 |
21.000 |
70 |
| 2009-06-29 |
SUGA.N0000 |
20.500 |
21.750 |
20.500 |
20.500 |
159 |
| 2009-06-26 |
SUGA.N0000 |
20.750 |
21.000 |
20.000 |
20.250 |
14 |
| 2009-06-25 |
SUGA.N0000 |
19.750 |
20.750 |
19.750 |
20.250 |
15 |
| 2009-06-24 |
SUGA.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
11 |
| 2009-06-23 |
SUGA.N0000 |
20.000 |
20.250 |
19.500 |
20.000 |
10 |
| 2009-06-22 |
SUGA.N0000 |
21.000 |
21.250 |
20.250 |
20.250 |
23 |
| 2009-06-19 |
SUGA.N0000 |
20.500 |
21.000 |
20.000 |
20.750 |
70 |
| 2009-06-18 |
SUGA.N0000 |
19.750 |
21.000 |
19.500 |
20.500 |
143 |
| 2009-06-17 |
SUGA.N0000 |
19.250 |
19.500 |
19.000 |
19.500 |
42 |
| 2009-06-16 |
SUGA.N0000 |
19.750 |
19.750 |
19.000 |
19.000 |
17 |
| 2009-06-15 |
SUGA.N0000 |
19.000 |
19.750 |
19.000 |
19.500 |
53 |
| 2009-06-12 |
SUGA.N0000 |
19.000 |
19.250 |
19.000 |
19.000 |
17 |
| 2009-06-11 |
SUGA.N0000 |
19.000 |
19.000 |
19.000 |
19.000 |
16 |
| 2009-06-10 |
SUGA.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
7 |
| 2009-06-09 |
SUGA.N0000 |
19.500 |
19.750 |
19.250 |
19.750 |
14 |
| 2009-06-08 |
SUGA.N0000 |
19.500 |
19.500 |
19.000 |
19.500 |
21 |
| 2009-06-05 |
SUGA.N0000 |
19.500 |
19.500 |
19.000 |
19.000 |
10 |
| 2009-06-04 |
SUGA.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
10 |
| 2009-06-03 |
SUGA.N0000 |
19.000 |
19.500 |
19.000 |
19.250 |
21 |